Liberty Energy Inc (LBRT)
21.04
-0.96
(-4.36%)
USD |
NYSE |
May 01, 16:00
21.04
0.00 (0.00%)
After-Hours: 20:00
Liberty Energy Price: 21.04 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 22.93 | 23.00 | 21.97 | 22.00 | 2.761M |
| Apr 29, 2024 | 23.02 | 23.22 | 22.74 | 23.09 | 1.987M |
| Apr 26, 2024 | 22.96 | 23.14 | 22.69 | 23.01 | 1.960M |
| Apr 25, 2024 | 22.79 | 23.14 | 22.59 | 23.01 | 3.449M |
| Apr 24, 2024 | 22.70 | 22.89 | 22.39 | 22.76 | 2.766M |
| Apr 23, 2024 | 22.09 | 22.88 | 21.90 | 22.81 | 2.089M |
| Apr 22, 2024 | 22.11 | 22.47 | 21.71 | 22.12 | 2.907M |
| Apr 19, 2024 | 21.89 | 22.54 | 21.52 | 22.38 | 3.773M |
| Apr 18, 2024 | 22.50 | 23.31 | 21.87 | 22.10 | 4.558M |
| Apr 17, 2024 | 21.67 | 22.04 | 21.38 | 21.52 | 2.660M |
| Apr 16, 2024 | 21.92 | 21.93 | 21.22 | 21.58 | 2.466M |
| Apr 15, 2024 | 22.59 | 22.82 | 22.08 | 22.10 | 2.098M |
| Apr 12, 2024 | 22.76 | 23.09 | 22.29 | 22.46 | 2.174M |
| Apr 11, 2024 | 22.70 | 22.83 | 22.24 | 22.56 | 1.616M |
| Apr 10, 2024 | 22.06 | 22.80 | 22.02 | 22.59 | 2.101M |
| Apr 09, 2024 | 22.26 | 22.41 | 22.04 | 22.30 | 2.103M |
| Apr 08, 2024 | 22.79 | 22.97 | 22.13 | 22.17 | 2.379M |
| Apr 05, 2024 | 22.65 | 23.23 | 22.54 | 22.70 | 3.043M |
| Apr 04, 2024 | 22.85 | 23.09 | 22.40 | 22.62 | 3.136M |
| Apr 03, 2024 | 21.80 | 22.74 | 21.80 | 22.66 | 3.258M |
| Apr 02, 2024 | 21.25 | 21.68 | 20.88 | 21.67 | 3.597M |
| Apr 01, 2024 | 20.78 | 21.20 | 20.60 | 20.97 | 2.748M |
| Mar 28, 2024 | 20.40 | 20.77 | 20.36 | 20.72 | 3.231M |
| Mar 27, 2024 | 20.10 | 20.40 | 20.09 | 20.34 | 2.116M |
| Mar 26, 2024 | 20.52 | 20.58 | 20.01 | 20.02 | 2.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Apr 01 2020
23.09
Maximum
Apr 29 2024
12.79
Average
12.82
Median
Jan 19 2021
Price Benchmarks
| Flotek Industries Inc | 3.46 |
| Kinder Morgan Inc | 18.23 |
| ProFrac Holding Corp | 6.83 |
| Martin Midstream Partners LP | 2.71 |
| Dawson Geophysical Co | 1.66 |
Price Related Metrics
| PE Ratio | 7.679 |
| PS Ratio | 0.8021 |
| Price to Book Value | 1.861 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 13.02% |
| Market Cap | 3.506B |
| Operating PE Ratio | 5.681 |
| Normalized PE Ratio | 7.767 |